Act I : The AI Prophecy
ACT · 美元计价
$0.0082
-0.49%
≈ ￥0.05412
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.0083
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$26.73万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $743.93万 | $2.99亿 | -0.03% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 629 |
SKDDBSKDDB
|
$8.29 | $9.12 | $7.94 | $8.17万 | — | -3.83% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.47% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 633 |
USARBUSARB
|
$9.78 | $9.89 | $9.57 | $8.01万 | — | 1.45% |
| 162 |
CBRSBCBRSB
|
$101.13 | $111.76 | $98.68 | $96.08万 | — | -7.61% |
| 257 |
MSFTBMSFTB
|
$528.47 | $529.81 | $521.49 | $51.64万 | — | 0.71% |
| 419 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.99万 | $645.48万 | -2.48% |
| 510 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.57万 | $5,771.19万 | -1.79% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.20万 | — | -0.20% |
| 624 |
USDEBUSDEB
|
$8.27 | $8.87 | $7.90 | $8.58万 | — | -1.90% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000947 | $0.0000092 | $22.51万 | $1,986.23万 | -2.01% |
| 232 |
AVAAVA
|
$0.3101 | $0.3168 | $0.2983 | $59.04万 | $1,691.07万 | 1.47% |
| 198 |
SANDThe Sandbox
|
$0.04559 | $0.04687 | $0.04527 | $75.40万 | $1.24亿 | -1.87% |
| 94 |
PENGUPudgy Penguins
|
$0.007145 | $0.007364 | $0.007106 | $248.12万 | $4.57亿 | -2.11% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
PDDBPDDB
|
$82.6 | $82.96 | $78.75 | $5.28万 | — | 4.56% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.66万 | $310.19万 | 0.08% |
相关站点
共 40 个
Celestia _比特币
NVDAB _币种排行
Injective _加密货币行情
Vanar Chain _比特币行情
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Plasma _币种排行
Ethena USDe _以太坊ETH价格
XRP _加密货币行情
Aster _加密货币行情
PAX Gold _比特币行情
Hashflow _比特币行情
Gitcoin _比特币
Hashflow _加密货币行情
Sophon _以太坊ETH价格
BitTensor _比特币行情
Artificial _加密货币行情
Chainlink _比特币行情
LayerZero _数字货币市值
Celestia _加密货币行情
Vanar Chain _加密货币行情
EUR _BTC行情
USD1 _加密货币行情
CRCLB _比特币行情
Worldcoin _加密货币行情
Uniswap _币种排行
Aave _比特币行情
TSLAB _以太坊ETH价格
牛来 _加密货币行情
Litecoin _币种排行
1000CAT _数字货币市值
Haedal _BTC行情
Solana _加密货币行情
Initia _比特币行情
SNXXB _比特币行情
Hashflow _比特币
RedStone _比特币行情
Plasma _数字货币市值
EUR _加密货币行情