API3
API3 · 美元计价
$0.2332
-1.35%
≈ ￥1.5391
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2364
24H 成交量$14.23万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.64万 | $2.99亿 | -0.06% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.39 | $109.88 | $108.84 | $1.99万 | — | 0.44% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.77万 | $5,771.19万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.28万 | — | -0.59% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.33万 | $1,986.23万 | -1.16% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 218 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04574 | $59.04万 | $1.24亿 | 0.20% |
| 95 |
PENGUPudgy Penguins
|
$0.007233 | $0.007393 | $0.00715 | $181.09万 | $4.57亿 | -0.92% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.61% |
相关站点
共 40 个
EUR _BTC行情
牛来 _比特币行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _比特币行情
United Stables _加密货币行情
TRON _加密货币行情
Kite _数字货币市值
Cosmos _BTC行情
BitTensor _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _比特币行情
BIO Protocol _比特币行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Power Ledger _比特币
Cosmos _BTC行情
Plasma _比特币
Morpho _币种排行
Aave _比特币行情
TRON _以太坊ETH价格
Celo _BTC行情
Ondo _数字货币市值
RWUSD _BTC行情
Holo _BTC行情
Avalanche _加密货币行情
Stacks _比特币
Stacks _数字货币市值
MARSCOIN _数字货币市值
Kite _数字货币市值
Solv Protocol _比特币
Arbitrum _币种排行
Morpho _BTC行情
BitTensor _加密货币行情
Tether Gold _BTC行情
Solana _币种排行