Astar
ASTR · 美元计价
$0.005636
-2.59%
≈ ￥0.037198
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005786
24H 成交量$6.83万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hyperliquid _BTC行情
MSTRB _比特币行情
Cardano _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _数字货币市值
Caldera _加密货币行情
TONToken _比特币
QQQB _数字货币市值
Cardano _数字货币市值
Holo _以太坊ETH价格
Origin _比特币行情
Ethereum _币种排行
Huma Finance _比特币行情
NBISB _以太坊ETH价格
Stellar _加密货币行情
Uniswap _加密货币行情
TSLAB _比特币
Bitcoin Cash _以太坊ETH价格
Stellar _比特币
Caldera _BTC行情
LITEB _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
EUR _比特币
United Stables _币种排行
Aster _加密货币行情
1000CAT _比特币
MSTRB _加密货币行情
Holo _数字货币市值
Zcash _以太坊ETH价格
United Stables _比特币行情
SNDKB _数字货币市值
Origin _数字货币市值
LayerZero _加密货币行情
Litecoin _加密货币行情
Caldera _数字货币市值