Veranta
AVNT · 美元计价
$0.0809
-2.65%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0831
24H 成交量$31.52万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.70万 | $2.83亿 | 0.00% |
| 401 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.19万 | $1,412.79万 | -3.99% |
| 533 |
SKDDBSKDDB
|
$12.39 | $12.68 | $10.96 | $19.76万 | — | 9.55% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.23% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 665 |
USARBUSARB
|
$8.42 | $8.48 | $8.11 | $5.29万 | — | 2.31% |
| 324 |
CBRSBCBRSB
|
$88.8 | $90.48 | $86.61 | $46.56万 | — | -0.47% |
| 504 |
MSFTBMSFTB
|
$536.91 | $539.58 | $526.30 | $21.99万 | — | 1.08% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 257 |
KAITOKAITO
|
$0.2026 | $0.2113 | $0.1951 | $62.04万 | $4,981.99万 | -3.80% |
| 499 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.76万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.12 | $1.91万 | — | -5.90% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $27.12万 | $1,771.93万 | -1.75% |
| 179 |
AVAAVA
|
$0.2514 | $0.2607 | $0.2366 | $91.91万 | $1,384.37万 | -1.49% |
| 187 |
SANDThe Sandbox
|
$0.04135 | $0.04219 | $0.0394 | $86.87万 | $1.10亿 | -1.62% |
| 78 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $350.25万 | $3.97亿 | -2.24% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
PDDBPDDB
|
$81.25 | $83.45 | $80.99 | $20.82万 | — | -2.29% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $154.87万 | $279.35万 | 3.31% |
相关站点
共 40 个
SOXSB _BTC行情
狗币 _BTC行情
币安币 _比特币行情
Polkadot _币种排行
Holo _BTC行情
USDC _数字货币市值
Huma Finance _币种排行
Hyperliquid _比特币行情
QQQB _比特币行情
Chainlink _BTC行情
DODO _BTC行情
Hedera _币种排行
BFUSD _BTC行情
MarsCoin _BTC行情
Reserve Rights _数字货币市值
Virtuals _BTC行情
艾达币 _比特币
Gains Network _以太坊ETH价格
币安币 _BTC行情
Zama _比特币行情
Aster _比特币行情
牛来 _BTC行情
Artificial _数字货币市值
SNXXB _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Internet _数字货币市值
Celestia _以太坊ETH价格
Internet _币种排行
Hyperliquid _BTC行情
Internet _BTC行情
Sui _比特币
Near Protocol _币种排行
Hyperliquid _加密货币行情
SNXXB _比特币行情
PAX Gold _BTC行情
BEAMX _币种排行
Render _以太坊ETH价格
Pepe _BTC行情