Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 595 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.90万 | $1,659.91万 | -3.16% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 428 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.68万 | $645.48万 | -2.80% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
| 521 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.99% |
| 626 |
USDEBUSDEB
|
$8.05 | $8.87 | $7.90 | $8.98万 | — | -4.85% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.57万 | $1,986.23万 | -2.54% |
| 236 |
AVAAVA
|
$0.3041 | $0.3168 | $0.2983 | $60.83万 | $1,691.07万 | 0.53% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.04507 | $76.88万 | $1.24亿 | -2.80% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 645 |
PDDBPDDB
|
$82.87 | $83.22 | $78.75 | $6.78万 | — | 5.05% |
| 402 |
PORTALPortal
|
$0.01291 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.15% |
相关站点
共 40 个
Cardano _币种排行
Ethena USDe _比特币
Sophon _BTC行情
XRP _数字货币市值
Haedal _比特币
USDC _币种排行
Bitcoin Cash _数字货币市值
LITEB _BTC行情
Mitosis _加密货币行情
BNCB _币种排行
RedStone _比特币行情
Ripple USD _比特币行情
Aave _比特币行情
Ripple USD _比特币行情
INTWB _币种排行
BNCB _加密货币行情
Filecoin _数字货币市值
CRCLB _BTC行情
DRAMB _数字货币市值
Ethena _以太坊ETH价格
INTWB _BTC行情
United Stables _比特币
XRP _比特币
SNDKB _比特币
BFUSD _数字货币市值
Pendle _比特币
Bubblemaps _比特币行情
BNCB _比特币行情
BitTensor _以太坊ETH价格
BNB _BTC行情
Internet _BTC行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Official _BTC行情
Gram _比特币行情
Hyperliquid _BTC行情
Origin _数字货币市值
Gram _加密货币行情
Lisk _比特币行情
LITEB _以太坊ETH价格