Sapien

SAPIEN · 美元计价

$0.04794

0.21% ≈ ￥0.316404 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.05002

24H 最低$0.04754

今日开盘$0.04784

24H 成交量$17.25万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
283	MANTRAMANTRA	$0.00313	$0.00325	$0.00307	$45.98万	$1,504.34万	1.95%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%