Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
相关站点
共 40 个
Aave _加密货币行情
Pepe _比特币行情
BFUSD _比特币
Litecoin _数字货币市值
Origin _比特币行情
SOXLB _比特币
Filecoin _比特币
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _数字货币市值
BEAMX _比特币
Quant _数字货币市值
KORUB _比特币行情
Caldera _比特币行情
CRCLB _币种排行
NFPrompt _比特币
INTCB _比特币行情
TONToken _以太坊ETH价格
NFPrompt _比特币
Pendle _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
Chainlink _比特币
RedStone _以太坊ETH价格
United Stables _比特币行情
QQQB _以太坊ETH价格
Aave _比特币行情
Eigenlayer _加密货币行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
RWUSD _加密货币行情
XRP _以太坊ETH价格
CRCLB _数字货币市值
Origin _比特币
Uniswap _数字货币市值
Pump.fun _BTC行情
CRWVB _数字货币市值
INTCB _以太坊ETH价格
CRWVB _数字货币市值
Hedera _数字货币市值