xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,118.68万 | $2.99亿 | -0.07% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.31万 | — | 5.43% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.19万 | $346.64万 | -3.37% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.93万 | — | -8.32% |
| 141 |
CBRSBCBRSB
|
$97.19 | $111.76 | $95.20 | $136.55万 | — | -11.67% |
| 161 |
MSFTBMSFTB
|
$508.24 | $529.87 | $505.88 | $106.21万 | — | -3.01% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 501 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -3.25% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.84万 | — | -3.52% |
| 640 |
USDEBUSDEB
|
$7.77 | $8.86 | $7.44 | $8.91万 | — | -11.71% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.23万 | $1,911.76万 | -2.89% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 204 |
SANDThe Sandbox
|
$0.04399 | $0.04687 | $0.04387 | $79.48万 | $1.19亿 | -5.07% |
| 95 |
PENGUPudgy Penguins
|
$0.006943 | $0.007364 | $0.006879 | $292.09万 | $4.41亿 | -4.63% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 567 |
PORTALPortal
|
$0.01268 | $0.01335 | $0.01247 | $14.93万 | $301.68万 | -5.02% |
相关站点
共 40 个
Plasma _币种排行
RedStone _币种排行
Celo _BTC行情
Pump.fun _数字货币市值
Celestia _比特币
United Stables _币种排行
Ondo _加密货币行情
AAPLB _比特币行情
TONToken _以太坊ETH价格
GOOGLB _币种排行
Origin _以太坊ETH价格
Zcash _数字货币市值
TONToken _比特币行情
MUB _BTC行情
1000CAT _以太坊ETH价格
MRVLB _币种排行
SNXXB _比特币行情
BEAMX _币种排行
Mitosis _比特币
Pepe _以太坊ETH价格
AAPLB _BTC行情
Bitcoin _比特币
First Digital _比特币
Bitcoin _比特币
TRON _比特币行情
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
Aster _数字货币市值
NVDAB _数字货币市值
Worldcoin _BTC行情
Huma Finance _数字货币市值
SKHYB _数字货币市值
Sophon _比特币行情
GOOGLB _比特币
LITEB _BTC行情
NVDAB _数字货币市值
USDC _比特币
Litecoin _BTC行情
Ethena USDe _数字货币市值
Origin _加密货币行情